S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5445.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05445000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.20 | 0.00 | - | 29 | 0 | 14.70% |
| SPXW240531C05445000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 12.84% |
| SPXW240621C05445000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 3.80 | 4.20 | 4.50 | 0.00 | - | 3 | 0 | 12.79% |
| SPXW240628C05445000 | 2024-05-01 3:44PM EDT | 2024-06-28 | 5.66 | 5.90 | 6.20 | 0.00 | - | 2 | 0 | 12.79% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05445000 | 2024-03-25 12:42PM EDT | 2024-05-17 | 206.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240531P05445000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 402.25 | 378.80 | 387.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240621P05445000 | 2024-04-04 10:50AM EDT | 2024-06-21 | 199.60 | 369.10 | 377.20 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240628P05445000 | 2024-03-22 2:01PM EDT | 2024-06-28 | 202.07 | 431.50 | 450.90 | 0.00 | - | 2 | 1 | 18.11% |
| SPXW240930P05445000 | 2024-05-01 12:22PM EDT | 2024-09-30 | 373.61 | 351.30 | 360.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.